Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 52.5790 | −0.09% | −0.0459 | 52.5790 | 52.5790 | 買入 |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 52.7414 | −0.09% | −0.0461 | 52.7414 | 52.7414 | 買入 |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 52.9439 | −0.09% | −0.0462 | 52.9439 | 52.9439 | 買入 |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 53.1050 | −0.09% | −0.0464 | 53.1050 | 53.1050 | 買入 |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 53.2655 | −0.09% | −0.0465 | 53.2655 | 53.2655 | 買入 |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 53.4647 | −0.09% | −0.0466 | 53.4647 | 53.4647 | 買入 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 53.6164 | −0.09% | −0.0463 | 53.6164 | 53.6164 | 買入 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 53.8018 | −0.09% | −0.0464 | 53.8018 | 53.8018 | 買入 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 53.9463 | −0.09% | −0.0464 | 53.9463 | 53.9463 | 買入 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 54.0861 | −0.09% | −0.0466 | 54.0861 | 54.0861 | 買入 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 54.2342 | −0.09% | −0.0466 | 54.2342 | 54.2342 | 買入 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.4091 | −0.09% | −0.0467 | 54.4091 | 54.4091 | 買入 |
| 11UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.5464 | −0.09% | −0.0467 | 54.5464 | 54.5464 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55.2583 | −0.08% | −0.0469 | 55.2583 | 55.2583 | 買入 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 56.8308 | −0.08% | −0.0481 | 56.8308 | 56.8308 | 買入 |