Vivendi Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1VVUM2024Vivendi Futures (Jun 2024) | 2024-06-21 | 10.1228 | +0.69% | 0.0691 | 10.1228 | 10.1228 | 買入 |
| 1VVUN2024Vivendi Futures (Jul 2024) | 2024-07-19 | 10.1521 | +0.69% | 0.0693 | 10.1521 | 10.1521 | 買入 |
| 1VVUQ2024Vivendi Futures (Aug 2024) | 2024-08-16 | 10.1820 | +0.69% | 0.0695 | 10.1820 | 10.1820 | 買入 |
| 1VVUU2024Vivendi Futures (Sep 2024) | 2024-09-20 | 10.2195 | +0.69% | 0.0697 | 10.2195 | 10.2195 | 買入 |
| 1VVUV2024Vivendi Futures (Oct 2024) | 2024-10-18 | 10.2489 | +0.69% | 0.0699 | 10.2489 | 10.2489 | 買入 |
| 1VVUX2024Vivendi Futures (Nov 2024) | 2024-11-15 | 10.2782 | +0.69% | 0.0702 | 10.2782 | 10.2782 | 買入 |
| 1VVUZ2024Vivendi Futures (Dec 2024) | 2024-12-20 | 10.3140 | +0.69% | 0.0705 | 10.3140 | 10.3140 | 買入 |
| 1VVUF2025Vivendi Futures (Jan 2025) | 2025-01-17 | 10.3419 | +0.69% | 0.0707 | 10.3419 | 10.3419 | 買入 |
| 1VVUG2025Vivendi Futures (Feb 2025) | 2025-02-21 | 10.3762 | +0.69% | 0.0709 | 10.3762 | 10.3762 | 買入 |
| 1VVUH2025Vivendi Futures (Mar 2025) | 2025-03-21 | 10.4030 | +0.69% | 0.0710 | 10.4030 | 10.4030 | 買入 |
| 1VVUJ2025Vivendi Futures (Apr 2025) | 2025-04-17 | 10.4285 | +0.69% | 0.0713 | 10.4285 | 10.4285 | 買入 |
| 1VVUK2025Vivendi Futures (May 2025) | 2025-05-16 | 10.4883 | +0.69% | 0.0714 | 10.4883 | 10.4883 | 買入 |
| 1VVUM2025Vivendi Futures (Jun 2025) | 2025-06-20 | 10.5198 | +0.69% | 0.0717 | 10.5198 | 10.5198 | 強力買入 |
| 1VVUZ2025Vivendi Futures (Dec 2025) | 2025-12-19 | 10.6784 | +0.69% | 0.0728 | 10.6784 | 10.6784 | 買入 |
| 1VVUZ2026Vivendi Futures (Dec 2026) | 2026-12-18 | 11.0163 | +0.69% | 0.0751 | 11.0163 | 11.0163 | 買入 |