Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 105.4068 | −0.21% | −0.2233 | 105.4068 | 105.4068 | 買入 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 105.8684 | −0.21% | −0.2242 | 105.8684 | 105.8684 | 買入 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 106.4457 | −0.21% | −0.2268 | 106.4457 | 106.4457 | 買入 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 106.3490 | −0.21% | −0.2280 | 106.3490 | 106.3490 | 買入 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 106.7954 | −0.21% | −0.2283 | 106.7954 | 106.7954 | 買入 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 107.3486 | −0.21% | −0.2281 | 107.3486 | 107.3486 | 買入 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 107.1914 | −0.21% | −0.2270 | 107.1914 | 107.1914 | 買入 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 107.7200 | −0.21% | −0.2246 | 107.7200 | 107.7200 | 買入 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 108.1366 | −0.20% | −0.2219 | 108.1366 | 108.1366 | 買入 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 107.9414 | −0.21% | −0.2231 | 107.9414 | 107.9414 | 買入 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 108.3565 | −0.21% | −0.2260 | 108.3565 | 108.3565 | 強力買入 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 108.8486 | −0.21% | −0.2301 | 108.8486 | 108.8486 | 買入 |
| AABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 108.6514 | −0.21% | −0.2306 | 108.6514 | 108.6514 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 110.1250 | −0.20% | −0.2221 | 110.1250 | 110.1250 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 112.2016 | −0.20% | −0.2280 | 112.2016 | 112.2016 | 買入 |