合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 129.4282 | +0.17% | +0.2219 | 129.4282 | 129.4282 | 中立 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 129.2380 | +0.17% | +0.2211 | 129.2380 | 129.2380 | 中立 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 129.7510 | +0.17% | +0.2204 | 129.7510 | 129.7510 | 中立 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 130.1562 | +0.17% | +0.2202 | 130.1562 | 130.1562 | 中立 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 129.9165 | +0.17% | +0.2204 | 129.9165 | 129.9165 | 中立 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 130.2998 | +0.17% | +0.2206 | 130.2998 | 130.2998 | 中立 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 130.7713 | +0.17% | +0.2221 | 130.7713 | 130.7713 | 中立 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 130.5124 | +0.17% | +0.2248 | 130.5124 | 130.5124 | 中立 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 130.9665 | +0.18% | +0.2289 | 130.9665 | 130.9665 | 買入 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 131.3234 | +0.18% | +0.2310 | 131.3234 | 131.3234 | 買入 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 131.0445 | +0.18% | +0.2320 | 131.0445 | 131.0445 | 買入 |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 131.4733 | +0.18% | +0.2331 | 131.4733 | 131.4733 | 買入 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 131.8182 | +0.18% | +0.2348 | 131.8182 | 131.8182 | 中立 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 133.6113 | +0.20% | +0.2689 | 133.6113 | 133.6113 | 中立 |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 135.4328 | +0.22% | +0.2912 | 135.4328 | 135.4328 | 中立 |