Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 115.7557 | −0.67% | −0.7797 | 115.7557 | 115.7557 | 賣出 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 116.2896 | −0.67% | −0.7838 | 116.2896 | 116.2896 | 賣出 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 116.1344 | −0.67% | −0.7854 | 116.1344 | 116.1344 | 賣出 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 116.6671 | −0.67% | −0.7871 | 116.6671 | 116.6671 | 賣出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 117.0800 | −0.67% | −0.7894 | 117.0800 | 117.0800 | 賣出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 116.8819 | −0.67% | −0.7916 | 116.8819 | 116.8819 | 賣出 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 117.2939 | −0.67% | −0.7945 | 117.2939 | 117.2939 | 賣出 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 117.7891 | −0.68% | −0.8007 | 117.7891 | 117.7891 | 賣出 |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 117.5899 | −0.68% | −0.8058 | 117.5899 | 117.5899 | 賣出 |
| ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 117.9738 | −0.68% | −0.8114 | 117.9738 | 117.9738 | 賣出 |
| ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 118.4568 | −0.68% | −0.8170 | 118.4568 | 118.4568 | 賣出 |
| ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 118.2498 | −0.69% | −0.8209 | 118.2498 | 118.2498 | 賣出 |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 118.7225 | −0.69% | −0.8263 | 118.7225 | 118.7225 | 強力賣出 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 119.1068 | −0.69% | −0.8315 | 119.1068 | 119.1068 | 賣出 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 121.5604 | −0.72% | −0.8777 | 121.5604 | 121.5604 | 中立 |