合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 124.3600 | −0.07% | −0.0928 | 124.3600 | 124.3600 | 強力賣出 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 127.7564 | +2.33% | +2.9080 | 127.7564 | 127.7564 | 賣出 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 127.5773 | +2.34% | +2.9122 | 127.5773 | 127.5773 | 賣出 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 128.0836 | +2.33% | +2.9178 | 128.0836 | 128.0836 | 賣出 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 128.4770 | +2.33% | +2.9235 | 128.4770 | 128.4770 | 賣出 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 128.2335 | +2.34% | +2.9294 | 128.2335 | 128.2335 | 賣出 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 128.6122 | +2.34% | +2.9357 | 128.6122 | 128.6122 | 賣出 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 129.0774 | +2.33% | +2.9427 | 129.0774 | 129.0774 | 賣出 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 128.8128 | +2.34% | +2.9477 | 128.8128 | 128.8128 | 賣出 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 129.2590 | +2.34% | +2.9539 | 129.2590 | 129.2590 | 賣出 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 129.6095 | +2.34% | +2.9585 | 129.6095 | 129.6095 | 賣出 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 129.3239 | +2.34% | +2.9629 | 129.3239 | 129.3239 | 賣出 |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 129.7438 | +2.34% | +2.9681 | 129.7438 | 129.7438 | 買入 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 130.0841 | +2.34% | +2.9701 | 130.0841 | 130.0841 | 賣出 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 131.7955 | +2.33% | +2.9953 | 131.7955 | 131.7955 | 賣出 |