Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 104.5176 | −0.84% | −0.8892 | 104.5176 | 104.5176 | 賣出 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 104.9743 | −0.84% | −0.8941 | 104.9743 | 104.9743 | 賣出 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 105.5471 | −0.84% | −0.8986 | 105.5471 | 105.5471 | 賣出 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 105.4490 | −0.85% | −0.9000 | 105.4490 | 105.4490 | 賣出 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 105.8933 | −0.84% | −0.9021 | 105.8933 | 105.8933 | 賣出 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 106.4447 | −0.84% | −0.9039 | 106.4447 | 106.4447 | 賣出 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 106.2860 | −0.84% | −0.9054 | 106.2860 | 106.2860 | 賣出 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 106.8108 | −0.84% | −0.9092 | 106.8108 | 106.8108 | 賣出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 107.2242 | −0.84% | −0.9124 | 107.2242 | 107.2242 | 賣出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 107.0289 | −0.85% | −0.9125 | 107.0289 | 107.0289 | 賣出 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 107.4456 | −0.84% | −0.9109 | 107.4456 | 107.4456 | 中立 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 107.9406 | −0.83% | −0.9080 | 107.9406 | 107.9406 | 中立 |
| AABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 107.7445 | −0.83% | −0.9069 | 107.7445 | 107.7445 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 109.2333 | −0.81% | −0.8917 | 109.2333 | 109.2333 | 賣出 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 111.3431 | −0.77% | −0.8585 | 111.3431 | 111.3431 | 賣出 |