Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFM2024Abbott Laboratories Futures (Jun 2024) | 2024-06-21 | 105.2356 | +1.50% | 1.5587 | 105.2356 | 105.2356 | 中立 |
| ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 105.1371 | +1.51% | 1.5620 | 105.1371 | 105.1371 | 中立 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 105.5982 | +1.51% | 1.5681 | 105.5982 | 105.5982 | 中立 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 106.1754 | +1.51% | 1.5772 | 106.1754 | 106.1754 | 中立 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 106.0783 | +1.52% | 1.5846 | 106.0783 | 106.0783 | 買入 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 106.5250 | +1.52% | 1.5922 | 106.5250 | 106.5250 | 買入 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 107.0793 | +1.52% | 1.6023 | 107.0793 | 107.0793 | 中立 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 106.9196 | +1.53% | 1.6102 | 106.9196 | 106.9196 | 買入 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 107.4446 | +1.53% | 1.6197 | 107.4446 | 107.4446 | 買入 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 107.8577 | +1.53% | 1.6274 | 107.8577 | 107.8577 | 買入 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 107.6630 | +1.54% | 1.6353 | 107.6630 | 107.6630 | 買入 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 108.0798 | +1.54% | 1.6443 | 108.0798 | 108.0798 | 買入 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 108.5748 | +1.55% | 1.6557 | 108.5748 | 108.5748 | 買入 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 109.8309 | +1.57% | 1.7030 | 109.8309 | 109.8309 | 買入 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 111.9017 | +1.65% | 1.8145 | 111.9017 | 111.9017 | 買入 |