Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFM2024Abbott Laboratories Futures (Jun 2024) | 2024-06-21 | 102.0531 | −0.63% | −0.6454 | 102.0531 | 102.0531 | 賣出 |
| ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 101.9471 | −0.63% | −0.6486 | 101.9471 | 101.9471 | 賣出 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 102.3941 | −0.63% | −0.6512 | 102.3941 | 102.3941 | 賣出 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 102.9490 | −0.63% | −0.6524 | 102.9490 | 102.9490 | 賣出 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 102.8368 | −0.63% | −0.6564 | 102.8368 | 102.8368 | 賣出 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 103.2711 | −0.64% | −0.6608 | 103.2711 | 103.2711 | 賣出 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 103.8080 | −0.64% | −0.6667 | 103.8080 | 103.8080 | 賣出 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 103.6403 | −0.64% | −0.6721 | 103.6403 | 103.6403 | 賣出 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 104.1606 | −0.65% | −0.6796 | 104.1606 | 104.1606 | 賣出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 104.5748 | −0.65% | −0.6845 | 104.5748 | 104.5748 | 賣出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 104.3822 | −0.66% | −0.6885 | 104.3822 | 104.3822 | 賣出 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 104.8037 | −0.66% | −0.6926 | 104.8037 | 104.8037 | 賣出 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 105.3069 | −0.66% | −0.6986 | 105.3069 | 105.3069 | 強力賣出 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 106.6339 | −0.69% | −0.7409 | 106.6339 | 106.6339 | 賣出 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 108.8406 | −0.77% | −0.8445 | 108.8406 | 108.8406 | 強力賣出 |