Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 102.8212 | −0.42% | −0.4367 | 102.8212 | 102.8212 | 強力賣出 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 103.2674 | −0.42% | −0.4398 | 103.2674 | 103.2674 | 強力賣出 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 103.8310 | −0.42% | −0.4422 | 103.8310 | 103.8310 | 強力賣出 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 103.7262 | −0.43% | −0.4435 | 103.7262 | 103.7262 | 強力賣出 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 104.1617 | −0.43% | −0.4458 | 104.1617 | 104.1617 | 強力賣出 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 104.7013 | −0.43% | −0.4487 | 104.7013 | 104.7013 | 強力賣出 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 104.5356 | −0.43% | −0.4509 | 104.5356 | 104.5356 | 強力賣出 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 105.0497 | −0.43% | −0.4556 | 105.0497 | 105.0497 | 強力賣出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 105.4544 | −0.43% | −0.4597 | 105.4544 | 105.4544 | 強力賣出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 105.2497 | −0.44% | −0.4647 | 105.2497 | 105.2497 | 強力賣出 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 105.6569 | −0.44% | −0.4704 | 105.6569 | 105.6569 | 強力賣出 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 106.1403 | −0.45% | −0.4779 | 106.1403 | 106.1403 | 強力賣出 |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 105.9335 | −0.46% | −0.4853 | 105.9335 | 105.9335 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 107.3777 | −0.49% | −0.5246 | 107.3777 | 107.3777 | 強力賣出 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 109.4598 | −0.55% | −0.6023 | 109.4598 | 109.4598 | 強力賣出 |