Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 114.7000 | −0.91% | −1.0557 | 114.7000 | 114.7000 | 賣出 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 116.1338 | −0.13% | −0.1558 | 116.1338 | 116.1338 | 賣出 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 115.9789 | −0.13% | −0.1555 | 115.9789 | 115.9789 | 賣出 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 116.5156 | −0.13% | −0.1515 | 116.5156 | 116.5156 | 賣出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 116.9322 | −0.13% | −0.1478 | 116.9322 | 116.9322 | 賣出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 116.7387 | −0.12% | −0.1432 | 116.7387 | 116.7387 | 賣出 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 117.1567 | −0.12% | −0.1372 | 117.1567 | 117.1567 | 賣出 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 117.6587 | −0.11% | −0.1304 | 117.6587 | 117.6587 | 賣出 |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 117.4656 | −0.11% | −0.1243 | 117.4656 | 117.4656 | 賣出 |
| ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 117.8562 | −0.10% | −0.1176 | 117.8562 | 117.8562 | 賣出 |
| ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 118.3445 | −0.09% | −0.1123 | 118.3445 | 118.3445 | 賣出 |
| ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 118.1417 | −0.09% | −0.1081 | 118.1417 | 118.1417 | 強力賣出 |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 118.6194 | −0.09% | −0.1031 | 118.6194 | 118.6194 | 強力賣出 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 119.0098 | −0.08% | −0.0970 | 119.0098 | 119.0098 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 121.5163 | −0.04% | −0.0441 | 121.5163 | 121.5163 | 中立 |