Accelleron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACCFM2024Accelleron Futures (Jun 2024) | 2024-06-21 | 34.7295 | −0.23% | −0.0814 | 34.7295 | 34.7295 | 賣出 |
| ACCFN2024Accelleron Futures (Jul 2024) | 2024-07-19 | 34.7673 | −0.23% | −0.0814 | 34.7673 | 34.7673 | 賣出 |
| ACCFQ2024Accelleron Futures (Aug 2024) | 2024-08-16 | 34.8038 | −0.23% | −0.0818 | 34.8038 | 34.8038 | 賣出 |
| ACCFU2024Accelleron Futures (Sep 2024) | 2024-09-20 | 34.8479 | −0.24% | −0.0825 | 34.8479 | 34.8479 | 賣出 |
| ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 34.8831 | −0.24% | −0.0832 | 34.8831 | 34.8831 | 賣出 |
| ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 34.9176 | −0.24% | −0.0841 | 34.9176 | 34.9176 | 賣出 |
| ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 34.9599 | −0.24% | −0.0854 | 34.9599 | 34.9599 | 賣出 |
| ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 34.9925 | −0.25% | −0.0862 | 34.9925 | 34.9925 | 賣出 |
| ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 35.0320 | −0.25% | −0.0875 | 35.0320 | 35.0320 | 賣出 |
| ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 35.0628 | −0.25% | −0.0886 | 35.0628 | 35.0628 | 強力賣出 |
| ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 35.0917 | −0.25% | −0.0897 | 35.0917 | 35.0917 | 強力賣出 |
| ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 34.3482 | −0.26% | −0.0910 | 34.3482 | 34.3482 | 強力賣出 |
| ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 34.3830 | −0.27% | −0.0927 | 34.3830 | 34.3830 | 強力賣出 |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 34.5743 | −0.30% | −0.1035 | 34.5743 | 34.5743 | 賣出 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 34.3537 | −0.37% | −0.1270 | 34.3537 | 34.3537 | 賣出 |