合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACCFX2025Accelleron Futures (Nov 2025) | 2025-11-21 | 61.8000 | −4.92% | −3.2001 | 61.8000 | 61.8000 | 賣出 |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 61.8038 | −4.92% | −3.2003 | 61.8038 | 61.8038 | 賣出 |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 61.8082 | −4.92% | −3.2011 | 61.8082 | 61.8082 | 賣出 |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 61.8152 | −4.93% | −3.2025 | 61.8152 | 61.8152 | 賣出 |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 61.8212 | −4.93% | −3.2035 | 61.8212 | 61.8212 | 強力賣出 |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 61.8278 | −4.93% | −3.2043 | 61.8278 | 61.8278 | 強力賣出 |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 61.8349 | −4.93% | −3.2052 | 61.8349 | 61.8349 | 強力賣出 |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 61.3140 | −4.97% | −3.2066 | 61.3140 | 61.3140 | 強力賣出 |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 61.3183 | −4.97% | −3.2080 | 61.3183 | 61.3183 | 強力賣出 |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 61.3233 | −4.97% | −3.2100 | 61.3233 | 61.3233 | 賣出 |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 61.3269 | −4.98% | −3.2118 | 61.3269 | 61.3269 | 賣出 |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 61.3303 | −4.98% | −3.2136 | 61.3303 | 61.3303 | 強力賣出 |
| ACCFX2026Accelleron Futures (Nov 2026) | 2026-11-20 | 61.3341 | −4.98% | −3.2161 | 61.3341 | 61.3341 | 強力賣出 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 61.3385 | −4.98% | −3.2175 | 61.3385 | 61.3385 | 賣出 |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 60.5164 | −5.07% | −3.2296 | 60.5164 | 60.5164 | 賣出 |