Accelleron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACCFM2024Accelleron Futures (Jun 2024) | 2024-06-21 | 35.2000 | −3.14% | −1.1413 | 35.2000 | 35.2000 | 賣出 |
| ACCFN2024Accelleron Futures (Jul 2024) | 2024-07-19 | 35.2350 | −3.14% | −1.1423 | 35.2350 | 35.2350 | 賣出 |
| ACCFQ2024Accelleron Futures (Aug 2024) | 2024-08-16 | 35.2689 | −3.14% | −1.1438 | 35.2689 | 35.2689 | 賣出 |
| ACCFU2024Accelleron Futures (Sep 2024) | 2024-09-20 | 35.3095 | −3.14% | −1.1465 | 35.3095 | 35.3095 | 賣出 |
| ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 35.3420 | −3.15% | −1.1482 | 35.3420 | 35.3420 | 賣出 |
| ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 35.3742 | −3.15% | −1.1497 | 35.3742 | 35.3742 | 賣出 |
| ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 35.4139 | −3.15% | −1.1516 | 35.4139 | 35.4139 | 賣出 |
| ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 35.4443 | −3.15% | −1.1533 | 35.4443 | 35.4443 | 賣出 |
| ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 35.4811 | −3.15% | −1.1557 | 35.4811 | 35.4811 | 賣出 |
| ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 35.5097 | −3.16% | −1.1576 | 35.5097 | 35.5097 | 賣出 |
| ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 35.5366 | −3.16% | −1.1596 | 35.5366 | 35.5366 | 賣出 |
| ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 34.7909 | −3.23% | −1.1619 | 34.7909 | 34.7909 | 強力賣出 |
| ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 34.8231 | −3.24% | −1.1646 | 34.8231 | 34.8231 | 強力賣出 |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 34.9934 | −3.26% | −1.1804 | 34.9934 | 34.9934 | 賣出 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 34.7308 | −3.38% | −1.2159 | 34.7308 | 34.7308 | 賣出 |