Acciona Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAGM2024Acciona Futures (Jun 2024) | 2024-06-21 | 115.6895 | −0.27% | −0.3167 | 115.6895 | 115.6895 | 賣出 |
| ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 111.1889 | −0.28% | −0.3137 | 111.1889 | 111.1889 | 賣出 |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 111.5382 | −0.28% | −0.3164 | 111.5382 | 111.5382 | 賣出 |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 111.9775 | −0.28% | −0.3196 | 111.9775 | 111.9775 | 賣出 |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 112.3241 | −0.29% | −0.3214 | 112.3241 | 112.3241 | 賣出 |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 112.6697 | −0.29% | −0.3232 | 112.6697 | 112.6697 | 賣出 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 113.0934 | −0.29% | −0.3288 | 113.0934 | 113.0934 | 賣出 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 113.4115 | −0.30% | −0.3411 | 113.4115 | 113.4115 | 賣出 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 113.7986 | −0.32% | −0.3602 | 113.7986 | 113.7986 | 賣出 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 114.1058 | −0.33% | −0.3736 | 114.1058 | 114.1058 | 賣出 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 114.4078 | −0.33% | −0.3788 | 114.4078 | 114.4078 | 賣出 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 114.7278 | −0.33% | −0.3844 | 114.7278 | 114.7278 | 賣出 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 115.1070 | −0.34% | −0.3928 | 115.1070 | 115.1070 | 賣出 |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 112.5693 | −0.44% | −0.4938 | 112.5693 | 112.5693 | 賣出 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 111.5491 | −0.68% | −0.7647 | 111.5491 | 111.5491 | 賣出 |