Acciona Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 105.7980 | −6.56% | −7.4264 | 105.7980 | 105.7980 | 強力賣出 |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 106.1257 | −6.56% | −7.4494 | 106.1257 | 106.1257 | 強力賣出 |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 106.5364 | −6.56% | −7.4782 | 106.5364 | 106.5364 | 強力賣出 |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 106.8642 | −6.56% | −7.5011 | 106.8642 | 106.8642 | 強力賣出 |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 107.1909 | −6.56% | −7.5239 | 107.1909 | 107.1909 | 強力賣出 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 107.5985 | −6.56% | −7.5525 | 107.5985 | 107.5985 | 強力賣出 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 107.9133 | −6.56% | −7.5739 | 107.9133 | 107.9133 | 強力賣出 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 108.2942 | −6.56% | −7.6003 | 108.2942 | 108.2942 | 強力賣出 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 108.5932 | −6.56% | −7.6211 | 108.5932 | 108.5932 | 強力賣出 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 108.8810 | −6.56% | −7.6413 | 108.8810 | 108.8810 | 強力賣出 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 109.1879 | −6.56% | −7.6626 | 109.1879 | 109.1879 | 強力賣出 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 109.5526 | −6.56% | −7.6880 | 109.5526 | 109.5526 | 強力賣出 |
| ANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 105.5304 | −6.81% | −7.7079 | 105.5304 | 105.5304 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 106.9697 | −6.81% | −7.8121 | 106.9697 | 106.9697 | 強力賣出 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 105.8448 | −7.07% | −8.0480 | 105.8448 | 105.8448 | 強力賣出 |