Acciona Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 116.7000 | +3.08% | 3.4891 | 116.7000 | 116.7000 | 賣出 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 117.0676 | +3.07% | 3.4887 | 117.0676 | 117.0676 | 賣出 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 117.3573 | +3.06% | 3.4877 | 117.3573 | 117.3573 | 賣出 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 117.7029 | +3.05% | 3.4870 | 117.7029 | 117.7029 | 賣出 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 117.9575 | +3.04% | 3.4852 | 117.9575 | 117.9575 | 賣出 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 118.1893 | +3.04% | 3.4827 | 118.1893 | 118.1893 | 賣出 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 118.4232 | +3.03% | 3.4794 | 118.4232 | 118.4232 | 賣出 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 118.7130 | +3.02% | 3.4763 | 118.7130 | 118.7130 | 賣出 |
| ANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 114.6311 | +3.13% | 3.4741 | 114.6311 | 114.6311 | 賣出 |
| ANAGQ2025Acciona Futures (Aug 2025) | 2025-08-15 | 114.8394 | +3.12% | 3.4717 | 114.8394 | 114.8394 | 賣出 |
| ANAGU2025Acciona Futures (Sep 2025) | 2025-09-19 | 115.0726 | +3.11% | 3.4680 | 115.0726 | 115.0726 | 賣出 |
| ANAGV2025Acciona Futures (Oct 2025) | 2025-10-17 | 115.2456 | +3.10% | 3.4642 | 115.2456 | 115.2456 | 中立 |
| ANAGX2025Acciona Futures (Nov 2025) | 2025-11-21 | 115.4496 | +3.09% | 3.4578 | 115.4496 | 115.4496 | 買入 |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 115.6429 | +3.08% | 3.4562 | 115.6429 | 115.6429 | 賣出 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 113.7540 | +3.13% | 3.4500 | 113.7540 | 113.7540 | 賣出 |