Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBVGK2024Banco Bilbao Vizcaya Argentaria Futures (May 2024) | 2024-05-17 | 9.6083 | −6.72% | −0.6917 | 9.6083 | 9.6083 | 賣出 |
| BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.6444 | −6.72% | −0.6943 | 9.6444 | 9.6444 | 賣出 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.6728 | −6.72% | −0.6964 | 9.6728 | 9.6728 | 賣出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.7011 | −6.72% | −0.6984 | 9.7011 | 9.7011 | 賣出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.7366 | −6.72% | −0.7009 | 9.7366 | 9.7366 | 強力賣出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.6009 | −6.82% | −0.7029 | 9.6009 | 9.6009 | 強力賣出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.6285 | −6.82% | −0.7049 | 9.6285 | 9.6285 | 強力賣出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.6618 | −6.82% | −0.7074 | 9.6618 | 9.6618 | 賣出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6882 | −6.82% | −0.7093 | 9.6882 | 9.6882 | 強力賣出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.7199 | −6.82% | −0.7116 | 9.7199 | 9.7199 | 強力賣出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.7434 | −6.82% | −0.7134 | 9.7434 | 9.7434 | 強力賣出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.3921 | −7.07% | −0.7150 | 9.3921 | 9.3921 | 強力賣出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.4144 | −7.07% | −0.7166 | 9.4144 | 9.4144 | 強力賣出 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.3575 | −7.23% | −0.7291 | 9.3575 | 9.3575 | 賣出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.0445 | −7.65% | −0.7491 | 9.0445 | 9.0445 | 賣出 |