Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2234 | −0.87% | −0.0812 | 9.2234 | 9.2234 | 賣出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.2519 | −0.87% | −0.0815 | 9.2519 | 9.2519 | 賣出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.2877 | −0.87% | −0.0818 | 9.2877 | 9.2877 | 賣出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.1523 | −0.89% | −0.0820 | 9.1523 | 9.1523 | 賣出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.1802 | −0.89% | −0.0823 | 9.1802 | 9.1802 | 賣出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.2151 | −0.89% | −0.0826 | 9.2151 | 9.2151 | 賣出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.2417 | −0.89% | −0.0828 | 9.2417 | 9.2417 | 賣出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.2742 | −0.89% | −0.0830 | 9.2742 | 9.2742 | 賣出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.2997 | −0.89% | −0.0832 | 9.2997 | 9.2997 | 賣出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.9566 | −0.92% | −0.0835 | 8.9566 | 8.9566 | 賣出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8.9817 | −0.92% | −0.0837 | 8.9817 | 8.9817 | 賣出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.0116 | −0.92% | −0.0840 | 9.0116 | 9.0116 | 賣出 |
| BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.0351 | −0.92% | −0.0842 | 9.0351 | 9.0351 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.9389 | −0.95% | −0.0853 | 8.9389 | 8.9389 | 賣出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.6385 | −1.01% | −0.0878 | 8.6385 | 8.6385 | 賣出 |