Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.3510 | +1.07% | 0.0990 | 9.3510 | 9.3510 | 賣出 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3800 | +1.07% | 0.0991 | 9.3800 | 9.3800 | 賣出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4090 | +1.06% | 0.0990 | 9.4090 | 9.4090 | 賣出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4454 | +1.05% | 0.0986 | 9.4454 | 9.4454 | 賣出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3104 | +1.07% | 0.0987 | 9.3104 | 9.3104 | 賣出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3388 | +1.07% | 0.0987 | 9.3388 | 9.3388 | 賣出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.3741 | +1.07% | 0.0989 | 9.3741 | 9.3741 | 賣出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4009 | +1.07% | 0.0995 | 9.4009 | 9.4009 | 賣出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4338 | +1.08% | 0.1005 | 9.4338 | 9.4338 | 賣出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4597 | +1.08% | 0.1013 | 9.4597 | 9.4597 | 賣出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.1170 | +1.13% | 0.1015 | 9.1170 | 9.1170 | 賣出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.1425 | +1.12% | 0.1017 | 9.1425 | 9.1425 | 賣出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.1728 | +1.12% | 0.1020 | 9.1728 | 9.1728 | 賣出 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.1023 | +1.18% | 0.1060 | 9.1023 | 9.1023 | 賣出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8064 | +1.30% | 0.1134 | 8.8064 | 8.8064 | 賣出 |