Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3046 | −1.20% | −0.1133 | 9.3046 | 9.3046 | 賣出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.3334 | −1.20% | −0.1137 | 9.3334 | 9.3334 | 賣出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.3695 | −1.20% | −0.1141 | 9.3695 | 9.3695 | 賣出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.2343 | −1.22% | −0.1145 | 9.2343 | 9.2343 | 賣出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.2625 | −1.22% | −0.1148 | 9.2625 | 9.2625 | 賣出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.2977 | −1.22% | −0.1152 | 9.2977 | 9.2977 | 賣出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.3245 | −1.22% | −0.1155 | 9.3245 | 9.3245 | 賣出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.3572 | −1.22% | −0.1159 | 9.3572 | 9.3572 | 賣出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.3829 | −1.22% | −0.1162 | 9.3829 | 9.3829 | 賣出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.0401 | −1.27% | −0.1165 | 9.0401 | 9.0401 | 賣出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.0654 | −1.27% | −0.1168 | 9.0654 | 9.0654 | 賣出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.0956 | −1.27% | −0.1172 | 9.0956 | 9.0956 | 賣出 |
| BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.1193 | −1.27% | −0.1174 | 9.1193 | 9.1193 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.0242 | −1.30% | −0.1190 | 9.0242 | 9.0242 | 賣出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.7263 | −1.38% | −0.1225 | 8.7263 | 8.7263 | 賣出 |