Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.1900 | −1.72% | −0.1610 | 9.1900 | 9.1900 | 賣出 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2184 | −1.72% | −0.1616 | 9.2184 | 9.2184 | 賣出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.2470 | −1.72% | −0.1620 | 9.2470 | 9.2470 | 賣出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.2827 | −1.72% | −0.1627 | 9.2827 | 9.2827 | 賣出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.1472 | −1.75% | −0.1632 | 9.1472 | 9.1472 | 強力賣出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.1751 | −1.75% | −0.1637 | 9.1751 | 9.1751 | 強力賣出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.2099 | −1.75% | −0.1642 | 9.2099 | 9.2099 | 賣出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.2362 | −1.75% | −0.1647 | 9.2362 | 9.2362 | 強力賣出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.2686 | −1.75% | −0.1652 | 9.2686 | 9.2686 | 強力賣出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.2940 | −1.75% | −0.1657 | 9.2940 | 9.2940 | 強力賣出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.9509 | −1.82% | −0.1661 | 8.9509 | 8.9509 | 強力賣出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8.9760 | −1.82% | −0.1665 | 8.9760 | 8.9760 | 強力賣出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.0058 | −1.82% | −0.1670 | 9.0058 | 9.0058 | 強力賣出 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.9326 | −1.86% | −0.1697 | 8.9326 | 8.9326 | 賣出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.6317 | −1.98% | −0.1747 | 8.6317 | 8.6317 | 強力賣出 |