商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-21 | 9.2520 | +0.29% | 0.0269 | 9.2520 | 9.2520 | 賣出 | |
2024-07-19 | 9.2809 | +0.29% | 0.0271 | 9.2809 | 9.2809 | 賣出 | |
2024-08-16 | 9.3100 | +0.29% | 0.0271 | 9.3100 | 9.3100 | 賣出 | |
2024-09-20 | 9.3468 | +0.29% | 0.0273 | 9.3468 | 9.3468 | 賣出 | |
2024-10-18 | 9.2117 | +0.30% | 0.0273 | 9.2117 | 9.2117 | 強力賣出 | |
2024-11-15 | 9.2401 | +0.30% | 0.0274 | 9.2401 | 9.2401 | 強力賣出 | |
2024-12-20 | 9.2752 | +0.30% | 0.0276 | 9.2752 | 9.2752 | 賣出 | |
2025-01-17 | 9.3014 | +0.30% | 0.0277 | 9.3014 | 9.3014 | 強力賣出 | |
2025-02-21 | 9.3333 | +0.30% | 0.0278 | 9.3333 | 9.3333 | 強力賣出 | |
2025-03-21 | 9.3584 | +0.30% | 0.0279 | 9.3584 | 9.3584 | 賣出 | |
2025-04-17 | 9.0155 | +0.31% | 0.0280 | 9.0155 | 9.0155 | 賣出 | |
2025-05-16 | 9.0408 | +0.31% | 0.0281 | 9.0408 | 9.0408 | 強力賣出 | |
2025-06-20 | 9.0708 | +0.31% | 0.0282 | 9.0708 | 9.0708 | 賣出 | |
2025-12-19 | 8.9963 | +0.32% | 0.0287 | 8.9963 | 8.9963 | 賣出 | |
2026-12-18 | 8.6930 | +0.34% | 0.0296 | 8.6930 | 8.6930 | 強力賣出 |