Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 335.85 | +0.55% | 1.85 | 336.65 | 335.20 | 買入 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 334.95 | +0.56% | 1.85 | 335.60 | 334.60 | 買入 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 337.05 | +0.76% | 2.55 | 337.05 | 337.05 | 強力買入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 336.70 | +0.13% | 0.45 | 336.70 | 336.70 | 買入 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 336.80 | +0.54% | 1.80 | 336.80 | 336.80 | 買入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 338.60 | +0.55% | 1.85 | 338.60 | 338.60 | 買入 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 340.30 | +0.64% | 2.15 | 340.30 | 340.30 | 買入 |