Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 322.60 | +1.41% | 4.50 | 323.25 | 321.05 | 賣出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 321.70 | +1.42% | 4.50 | 321.70 | 321.70 | 賣出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 322.45 | +1.48% | 4.70 | 322.45 | 322.45 | 賣出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 323.70 | +2.45% | 7.75 | 323.70 | 323.70 | 賣出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 323.25 | +1.43% | 4.55 | 323.25 | 323.25 | 賣出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 324.95 | +2.30% | 7.30 | 324.95 | 324.95 | 賣出 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 324.60 | +1.53% | 4.90 | 324.60 | 324.60 | — |