Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2M2024Eurex Daily Futures on KOSPI 200 Futures (Jun 2024) | 2024-06-13 | 360.05 | −0.01% | −0.05 | 361.80 | 357.00 | 賣出 |
| FBK2U2024Eurex Daily Futures on KOSPI 200 Futures (Sep 2024) | 2024-09-12 | 362.25 | −0.03% | −0.10 | 364.05 | 359.45 | 賣出 |
| FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 363.60 | −0.19% | −0.70 | 363.60 | 363.60 | 賣出 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 364.25 | −0.76% | −2.80 | 364.25 | 364.25 | 賣出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 365.35 | +0.21% | 0.75 | 365.35 | 365.35 | 賣出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 369.55 | −0.03% | −0.10 | 369.55 | 369.55 | 賣出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 374.40 | −0.05% | −0.20 | 374.40 | 374.40 | 賣出 |