商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.82390 | −0.19% | −0.00160 | 0.82390 | 0.82390 | 強力賣出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.82670 | −0.29% | −0.00243 | 0.82670 | 0.82670 | 強力賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.82809 | −0.29% | −0.00244 | 0.82809 | 0.82809 | 強力賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.82919 | −0.02% | −0.00014 | 0.82919 | 0.82919 | 強力賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83057 | −0.29% | −0.00243 | 0.83057 | 0.83057 | 強力賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83244 | −0.29% | −0.00241 | 0.83244 | 0.83244 | 強力賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83400 | −0.28% | −0.00238 | 0.83400 | 0.83400 | 強力賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83545 | −0.28% | −0.00237 | 0.83545 | 0.83545 | 強力賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.83731 | −0.28% | −0.00234 | 0.83731 | 0.83731 | 強力賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.83882 | −0.28% | −0.00232 | 0.83882 | 0.83882 | 強力賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84027 | −0.27% | −0.00228 | 0.84027 | 0.84027 | 強力賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84210 | −0.27% | −0.00224 | 0.84210 | 0.84210 | 強力賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84356 | −0.26% | −0.00220 | 0.84356 | 0.84356 | 強力賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84526 | −0.26% | −0.00217 | 0.84526 | 0.84526 | 強力賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84662 | −0.25% | −0.00215 | 0.84662 | 0.84662 | 強力賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84797 | −0.25% | −0.00213 | 0.84797 | 0.84797 | 強力賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85236 | −0.24% | −0.00206 | 0.85236 | 0.85236 | 強力賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85707 | −0.22% | −0.00190 | 0.85707 | 0.85707 | 強力賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86183 | −0.20% | −0.00171 | 0.86183 | 0.86183 | 強力賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86977 | −0.16% | −0.00143 | 0.86977 | 0.86977 | 強力賣出 |