EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86950 | −0.42% | −0.00370 | 0.86950 | 0.86950 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87128 | −0.41% | −0.00360 | 0.87128 | 0.87128 | 中立 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87312 | −0.43% | −0.00373 | 0.87312 | 0.87312 | 中立 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87443 | −0.39% | −0.00343 | 0.87443 | 0.87443 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87580 | −0.39% | −0.00344 | 0.87580 | 0.87580 | 中立 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87756 | −0.35% | −0.00308 | 0.87756 | 0.87756 | 中立 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87844 | −0.40% | −0.00353 | 0.87844 | 0.87844 | 中立 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87998 | −0.41% | −0.00362 | 0.87998 | 0.87998 | 中立 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88116 | −0.42% | −0.00374 | 0.88116 | 0.88116 | 中立 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88238 | −0.43% | −0.00380 | 0.88238 | 0.88238 | 中立 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88398 | −0.43% | −0.00379 | 0.88398 | 0.88398 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88526 | −0.42% | −0.00376 | 0.88526 | 0.88526 | 中立 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88665 | −0.44% | −0.00391 | 0.88665 | 0.88665 | 賣出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88785 | −0.44% | −0.00392 | 0.88785 | 0.88785 | 強力賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88903 | −0.44% | −0.00393 | 0.88903 | 0.88903 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89275 | −0.44% | −0.00399 | 0.89275 | 0.89275 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89666 | −0.44% | −0.00392 | 0.89666 | 0.89666 | 中立 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90051 | −0.42% | −0.00384 | 0.90051 | 0.90051 | 強力賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90457 | −0.43% | −0.00389 | 0.90457 | 0.90457 | 賣出 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91321 | −0.43% | −0.00392 | 0.91321 | 0.91321 | 賣出 |