EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85098 | −0.25% | −0.00215 | 0.85098 | 0.85098 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85251 | −0.25% | −0.00215 | 0.85251 | 0.85251 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85436 | −0.25% | −0.00216 | 0.85436 | 0.85436 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85569 | −0.25% | −0.00213 | 0.85569 | 0.85569 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85748 | −0.23% | −0.00197 | 0.85748 | 0.85748 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85931 | −0.23% | −0.00196 | 0.85931 | 0.85931 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86075 | −0.23% | −0.00197 | 0.86075 | 0.86075 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86244 | −0.23% | −0.00198 | 0.86244 | 0.86244 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86376 | −0.23% | −0.00198 | 0.86376 | 0.86376 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86507 | −0.23% | −0.00198 | 0.86507 | 0.86507 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86640 | −0.23% | −0.00199 | 0.86640 | 0.86640 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86805 | −0.23% | −0.00199 | 0.86805 | 0.86805 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86920 | −0.28% | −0.00240 | 0.86920 | 0.86920 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87045 | −0.28% | −0.00241 | 0.87045 | 0.87045 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87200 | −0.28% | −0.00241 | 0.87200 | 0.87200 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87321 | −0.28% | −0.00241 | 0.87321 | 0.87321 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87701 | −0.23% | −0.00206 | 0.87701 | 0.87701 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88110 | −0.23% | −0.00207 | 0.88110 | 0.88110 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88513 | −0.23% | −0.00208 | 0.88513 | 0.88513 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89366 | −0.23% | −0.00210 | 0.89366 | 0.89366 | 買入 |