商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.82870 | −0.29% | −0.00237 | 0.82870 | 0.82870 | 賣出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83226 | +0.28% | 0.00232 | 0.83226 | 0.83226 | 賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83364 | +0.28% | 0.00233 | 0.83364 | 0.83364 | 賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83494 | +0.28% | 0.00234 | 0.83494 | 0.83494 | 賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83622 | +0.28% | 0.00232 | 0.83622 | 0.83622 | 賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83813 | +0.28% | 0.00231 | 0.83813 | 0.83813 | 賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83967 | +0.28% | 0.00231 | 0.83967 | 0.83967 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84117 | +0.27% | 0.00229 | 0.84117 | 0.84117 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84312 | +0.27% | 0.00228 | 0.84312 | 0.84312 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84466 | +0.27% | 0.00226 | 0.84466 | 0.84466 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84616 | +0.27% | 0.00225 | 0.84616 | 0.84616 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84806 | +0.26% | 0.00223 | 0.84806 | 0.84806 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84954 | +0.26% | 0.00220 | 0.84954 | 0.84954 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85128 | +0.26% | 0.00218 | 0.85128 | 0.85128 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85267 | +0.25% | 0.00216 | 0.85267 | 0.85267 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85405 | +0.25% | 0.00214 | 0.85405 | 0.85405 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85858 | +0.24% | 0.00209 | 0.85858 | 0.85858 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86342 | +0.25% | 0.00216 | 0.86342 | 0.86342 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86825 | +0.26% | 0.00226 | 0.86825 | 0.86825 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87626 | +0.27% | 0.00234 | 0.87626 | 0.87626 | 中立 |