EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85283 | +0.22% | +0.00185 | 0.85283 | 0.85283 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85437 | +0.22% | +0.00186 | 0.85437 | 0.85437 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85618 | +0.21% | +0.00182 | 0.85618 | 0.85618 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85757 | +0.22% | +0.00188 | 0.85757 | 0.85757 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85892 | +0.17% | +0.00144 | 0.85892 | 0.85892 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86070 | +0.16% | +0.00139 | 0.86070 | 0.86070 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86213 | +0.16% | +0.00138 | 0.86213 | 0.86213 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86385 | +0.16% | +0.00141 | 0.86385 | 0.86385 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86520 | +0.17% | +0.00144 | 0.86520 | 0.86520 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86654 | +0.17% | +0.00147 | 0.86654 | 0.86654 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86786 | +0.17% | +0.00146 | 0.86786 | 0.86786 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86949 | +0.17% | +0.00144 | 0.86949 | 0.86949 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87087 | +0.19% | +0.00167 | 0.87087 | 0.87087 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87211 | +0.19% | +0.00166 | 0.87211 | 0.87211 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87363 | +0.19% | +0.00163 | 0.87363 | 0.87363 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87482 | +0.18% | +0.00161 | 0.87482 | 0.87482 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87853 | +0.17% | +0.00152 | 0.87853 | 0.87853 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88258 | +0.17% | +0.00148 | 0.88258 | 0.88258 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88659 | +0.16% | +0.00146 | 0.88659 | 0.88659 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89489 | +0.14% | +0.00123 | 0.89489 | 0.89489 | 買入 |