EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86705 | −0.14% | −0.00118 | 0.86705 | 0.86705 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86841 | −0.14% | −0.00118 | 0.86841 | 0.86841 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87009 | −0.14% | −0.00119 | 0.87009 | 0.87009 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87146 | −0.14% | −0.00119 | 0.87146 | 0.87146 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87303 | −0.14% | −0.00124 | 0.87303 | 0.87303 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87448 | −0.14% | −0.00124 | 0.87448 | 0.87448 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87587 | −0.14% | −0.00124 | 0.87587 | 0.87587 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87721 | −0.14% | −0.00124 | 0.87721 | 0.87721 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87887 | −0.14% | −0.00124 | 0.87887 | 0.87887 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88019 | −0.14% | −0.00124 | 0.88019 | 0.88019 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88150 | −0.14% | −0.00125 | 0.88150 | 0.88150 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88312 | −0.14% | −0.00126 | 0.88312 | 0.88312 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88440 | −0.14% | −0.00126 | 0.88440 | 0.88440 | 買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88598 | −0.14% | −0.00125 | 0.88598 | 0.88598 | 買入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88722 | −0.14% | −0.00126 | 0.88722 | 0.88722 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88845 | −0.14% | −0.00126 | 0.88845 | 0.88845 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89241 | −0.14% | −0.00126 | 0.89241 | 0.89241 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89643 | −0.14% | −0.00127 | 0.89643 | 0.89643 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90479 | −0.14% | −0.00128 | 0.90479 | 0.90479 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91392 | −0.14% | −0.00129 | 0.91392 | 0.91392 | 買入 |