EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83948 | −0.44% | −0.00368 | 0.84024 | 0.83942 | 強力賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84096 | −0.44% | −0.00368 | 0.84096 | 0.84096 | 強力賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84265 | −0.44% | −0.00369 | 0.84265 | 0.84265 | 強力賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84433 | −0.43% | −0.00363 | 0.84433 | 0.84433 | 強力賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84560 | −0.43% | −0.00365 | 0.84560 | 0.84560 | 強力賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84750 | −0.43% | −0.00366 | 0.84750 | 0.84750 | 強力賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84895 | −0.43% | −0.00367 | 0.84895 | 0.84895 | 強力賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85077 | −0.43% | −0.00368 | 0.85077 | 0.85077 | 強力賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85223 | −0.43% | −0.00368 | 0.85223 | 0.85223 | 強力賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85355 | −0.43% | −0.00368 | 0.85355 | 0.85355 | 強力賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85483 | −0.43% | −0.00370 | 0.85483 | 0.85483 | 強力賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85641 | −0.43% | −0.00370 | 0.85641 | 0.85641 | 強力賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85760 | −0.44% | −0.00381 | 0.85760 | 0.85760 | 強力賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.85887 | −0.44% | −0.00381 | 0.85887 | 0.85887 | 強力賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86167 | −0.44% | −0.00382 | 0.86167 | 0.86167 | 強力賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86574 | −0.44% | −0.00379 | 0.86574 | 0.86574 | 強力賣出 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.86997 | −0.44% | −0.00381 | 0.86997 | 0.86997 | 強力賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87421 | −0.44% | −0.00382 | 0.87421 | 0.87421 | 強力賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88283 | −0.44% | −0.00387 | 0.88283 | 0.88283 | 強力賣出 |