EUR/GBP, PHYSICAL, CURRENCY FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.86734−0.07%−0.000610.867340.86734
賣出
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.87001−0.07%−0.000630.870010.87001
賣出
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.87034−0.07%−0.000610.870340.87034
賣出
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.87180−0.05%−0.000450.871800.87180
賣出
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.87435−0.07%−0.000610.874350.87435
賣出
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.87434−0.05%−0.000450.874340.87434
強力賣出
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.87589−0.05%−0.000460.875890.87589
強力賣出
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.87711−0.05%−0.000460.877110.87711
賣出
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.87831−0.05%−0.000460.878310.87831
強力賣出
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.87983−0.05%−0.000450.879830.87983
賣出
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.88104−0.05%−0.000450.881040.88104
賣出
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.88253−0.05%−0.000460.882530.88253
賣出
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.88355−0.08%−0.000670.883550.88355
強力賣出
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.88472−0.08%−0.000670.884720.88472
賣出
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.88616−0.08%−0.000670.886160.88616
中立
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.88843−0.08%−0.000670.888430.88843
強力賣出
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.89218−0.07%−0.000620.892180.89218
賣出
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.89588−0.07%−0.000630.895880.89588
賣出
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.89968−0.07%−0.000630.899680.89968
賣出
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.90777−0.07%−0.000630.907770.90777
賣出