EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86823 | +0.16% | +0.00135 | 0.86823 | 0.86823 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86959 | +0.16% | +0.00135 | 0.86959 | 0.86959 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87128 | +0.16% | +0.00136 | 0.87128 | 0.87128 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87265 | +0.15% | +0.00135 | 0.87265 | 0.87265 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87427 | +0.12% | +0.00105 | 0.87427 | 0.87427 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87572 | +0.12% | +0.00106 | 0.87572 | 0.87572 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87711 | +0.12% | +0.00106 | 0.87711 | 0.87711 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87845 | +0.12% | +0.00106 | 0.87845 | 0.87845 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88011 | +0.12% | +0.00106 | 0.88011 | 0.88011 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88143 | +0.12% | +0.00106 | 0.88143 | 0.88143 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88275 | +0.12% | +0.00107 | 0.88275 | 0.88275 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88438 | +0.12% | +0.00108 | 0.88438 | 0.88438 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88566 | +0.11% | +0.00097 | 0.88566 | 0.88566 | 買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88723 | +0.11% | +0.00097 | 0.88723 | 0.88723 | 買入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88848 | +0.11% | +0.00098 | 0.88848 | 0.88848 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88971 | +0.11% | +0.00098 | 0.88971 | 0.88971 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89367 | +0.12% | +0.00103 | 0.89367 | 0.89367 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89770 | +0.12% | +0.00104 | 0.89770 | 0.89770 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90607 | +0.12% | +0.00105 | 0.90607 | 0.90607 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91521 | +0.12% | +0.00106 | 0.91521 | 0.91521 | 買入 |