EUR/GBP Futures

沒有交易
在超級圖表上查看

EUR/GBP Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84234+0.02%+0.000180.842900.84234
賣出
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84386+0.02%+0.000180.843860.84386
賣出
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84572+0.02%+0.000180.845720.84572
賣出
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84709+0.02%+0.000190.847090.84709
賣出
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84866+0.02%+0.000130.848660.84866
賣出
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85060+0.02%+0.000130.850600.85060
賣出
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85212+0.02%+0.000130.852120.85212
賣出
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85391+0.02%+0.000130.853910.85391
賣出
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.85532+0.02%+0.000140.855320.85532
賣出
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85674+0.02%+0.000140.856740.85674
賣出
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.85819+0.02%+0.000140.858190.85819
賣出
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.85999+0.02%+0.000130.859990.85999
賣出
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86140+0.02%+0.000130.861400.86140
賣出
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.86275+0.02%+0.000130.862750.86275
賣出
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.86441+0.02%+0.000130.864410.86441
買入
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86573+0.02%+0.000140.865730.86573
賣出
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86992+0.01%+0.000130.869920.86992
中立
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.87441+0.02%+0.000140.874410.87441
中立
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87887+0.02%+0.000140.878870.87887
中立
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.88795+0.02%+0.000140.887950.88795
中立