合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.87439	+0.11%	+0.00093	0.87451	0.87439	賣出
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87527	−0.07%	−0.00061	0.87527	0.87527	賣出
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87653	−0.07%	−0.00060	0.87653	0.87653	賣出
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.87859	+0.11%	+0.00093	0.87871	0.87859	賣出
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.87885	−0.07%	−0.00061	0.87885	0.87885	賣出
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88028	−0.07%	−0.00061	0.88028	0.88028	賣出
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88139	−0.07%	−0.00061	0.88139	0.88139	賣出
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88254	−0.07%	−0.00061	0.88254	0.88254	賣出
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88396	−0.07%	−0.00060	0.88396	0.88396	賣出
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88508	−0.07%	−0.00059	0.88508	0.88508	賣出
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88652	−0.07%	−0.00059	0.88652	0.88652	賣出
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.88767	−0.07%	−0.00058	0.88767	0.88767	賣出
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.88881	−0.06%	−0.00057	0.88881	0.88881	賣出
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89026	−0.06%	−0.00052	0.89026	0.89026	賣出
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89141	−0.05%	−0.00048	0.89141	0.89141	中立
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89256	−0.05%	−0.00044	0.89256	0.89256	賣出
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89627	−0.03%	−0.00028	0.89627	0.89627	賣出
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90016	−0.02%	−0.00022	0.90016	0.90016	賣出
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90409	−0.02%	−0.00014	0.90409	0.90409	賣出
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91280	+0.01%	+0.00011	0.91280	0.91280	賣出

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

合約