EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86346 | −0.03% | −0.00025 | 0.86346 | 0.86346 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86484 | −0.03% | −0.00029 | 0.86484 | 0.86484 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86665 | +0.00% | +0.00001 | 0.86665 | 0.86665 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86786 | −0.03% | −0.00023 | 0.86786 | 0.86786 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86985 | +0.00% | +0.00001 | 0.86985 | 0.86985 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87128 | +0.00% | +0.00001 | 0.87128 | 0.87128 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87253 | +0.00% | +0.00001 | 0.87253 | 0.87253 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87374 | +0.00% | +0.00001 | 0.87374 | 0.87374 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87522 | +0.00% | +0.00001 | 0.87522 | 0.87522 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87649 | 0.00% | 0.00000 | 0.87649 | 0.87649 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87775 | 0.00% | 0.00000 | 0.87775 | 0.87775 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87930 | 0.00% | 0.00000 | 0.87930 | 0.87930 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88048 | 0.00% | 0.00000 | 0.88048 | 0.88048 | 賣出 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88193 | +0.00% | +0.00001 | 0.88193 | 0.88193 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88418 | +0.00% | +0.00001 | 0.88418 | 0.88418 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88777 | 0.00% | 0.00000 | 0.88777 | 0.88777 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89150 | +0.00% | +0.00001 | 0.89150 | 0.89150 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89930 | +0.00% | +0.00001 | 0.89930 | 0.89930 | 賣出 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90767 | 0.00% | 0.00000 | 0.90767 | 0.90767 | 賣出 |