EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86554 | +0.24% | +0.00208 | 0.86554 | 0.86554 | 中立 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86694 | +0.24% | +0.00210 | 0.86694 | 0.86694 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86856 | +0.22% | +0.00191 | 0.86856 | 0.86856 | 中立 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86995 | +0.24% | +0.00209 | 0.86995 | 0.86995 | 中立 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87197 | +0.24% | +0.00212 | 0.87197 | 0.87197 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87348 | +0.25% | +0.00220 | 0.87348 | 0.87348 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87479 | +0.26% | +0.00226 | 0.87479 | 0.87479 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87604 | +0.26% | +0.00230 | 0.87604 | 0.87604 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87757 | +0.27% | +0.00235 | 0.87757 | 0.87757 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87888 | +0.27% | +0.00239 | 0.87888 | 0.87888 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88017 | +0.28% | +0.00242 | 0.88017 | 0.88017 | 中立 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88178 | +0.28% | +0.00248 | 0.88178 | 0.88178 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88301 | +0.29% | +0.00253 | 0.88301 | 0.88301 | 買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88452 | +0.29% | +0.00259 | 0.88452 | 0.88452 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88688 | +0.31% | +0.00270 | 0.88688 | 0.88688 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89068 | +0.33% | +0.00291 | 0.89068 | 0.89068 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89472 | +0.36% | +0.00322 | 0.89472 | 0.89472 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90303 | +0.41% | +0.00373 | 0.90303 | 0.90303 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91192 | +0.47% | +0.00425 | 0.91192 | 0.91192 | 買入 |