EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86320 | +0.28% | +0.00240 | 0.86320 | 0.86320 | 強力買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86512 | +0.28% | +0.00241 | 0.86512 | 0.86512 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86679 | +0.27% | +0.00235 | 0.86679 | 0.86679 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86795 | +0.27% | +0.00236 | 0.86795 | 0.86795 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86976 | +0.27% | +0.00237 | 0.86976 | 0.86976 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87129 | +0.26% | +0.00230 | 0.87129 | 0.87129 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87297 | +0.27% | +0.00238 | 0.87297 | 0.87297 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87426 | +0.27% | +0.00238 | 0.87426 | 0.87426 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87551 | +0.27% | +0.00239 | 0.87551 | 0.87551 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87674 | +0.27% | +0.00238 | 0.87674 | 0.87674 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87830 | +0.27% | +0.00239 | 0.87830 | 0.87830 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87951 | +0.27% | +0.00239 | 0.87951 | 0.87951 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88096 | +0.30% | +0.00265 | 0.88096 | 0.88096 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88242 | +0.30% | +0.00266 | 0.88242 | 0.88242 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88356 | +0.30% | +0.00267 | 0.88356 | 0.88356 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88708 | +0.30% | +0.00267 | 0.88708 | 0.88708 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89047 | +0.26% | +0.00232 | 0.89047 | 0.89047 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89427 | +0.26% | +0.00233 | 0.89427 | 0.89427 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90226 | +0.26% | +0.00235 | 0.90226 | 0.90226 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91062 | +0.26% | +0.00238 | 0.91062 | 0.91062 | 買入 |