EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUK2024EUR/USD Futures (May 2024) | 2024-05-13 | 1.07706 | +0.10% | 0.00104 | 1.07706 | 1.07706 | 中立 |
| FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.07866 | +0.10% | 0.00104 | 1.08019 | 1.07866 | 中立 |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08001 | +0.10% | 0.00104 | 1.08001 | 1.08001 | 中立 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08180 | +0.10% | 0.00103 | 1.08180 | 1.08180 | 中立 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08315 | +0.10% | 0.00104 | 1.08315 | 1.08315 | 中立 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08476 | +0.09% | 0.00102 | 1.08476 | 1.08476 | 中立 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08673 | +0.09% | 0.00101 | 1.08673 | 1.08673 | 買入 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08827 | +0.09% | 0.00099 | 1.08827 | 1.08827 | 中立 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08983 | +0.09% | 0.00095 | 1.08983 | 1.08983 | 買入 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09178 | +0.08% | 0.00091 | 1.09178 | 1.09178 | 買入 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09321 | +0.08% | 0.00090 | 1.09321 | 1.09321 | 中立 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09463 | +0.08% | 0.00088 | 1.09463 | 1.09463 | 買入 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09639 | +0.08% | 0.00085 | 1.09639 | 1.09639 | 買入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09782 | +0.08% | 0.00083 | 1.09782 | 1.09782 | 中立 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09924 | +0.07% | 0.00080 | 1.09924 | 1.09924 | 中立 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10242 | +0.07% | 0.00073 | 1.10242 | 1.10242 | 中立 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10709 | +0.06% | 0.00064 | 1.10709 | 1.10709 | 中立 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11196 | +0.05% | 0.00059 | 1.11196 | 1.11196 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11627 | +0.05% | 0.00058 | 1.11627 | 1.11627 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12236 | +0.04% | 0.00047 | 1.12236 | 1.12236 | 買入 |