商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.54765 | −0.00% | −0.00047 | 10.54765 | 10.54765 | 中立 |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.54285 | −0.00% | −0.00014 | 10.54285 | 10.54285 | 中立 |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.49809 | −0.02% | −0.00241 | 10.49809 | 10.49809 | 賣出 |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.52733 | +0.00% | 0.00047 | 10.52733 | 10.52733 | 中立 |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.51233 | +0.01% | 0.00074 | 10.51233 | 10.51233 | 中立 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49753 | +0.01% | 0.00070 | 10.49753 | 10.49753 | 買入 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.48038 | +0.01% | 0.00062 | 10.48038 | 10.48038 | 中立 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.45550 | +0.01% | 0.00060 | 10.45550 | 10.45550 | 買入 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.43287 | −0.02% | −0.00205 | 10.43287 | 10.43287 | 中立 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.43424 | −0.03% | −0.00268 | 10.43424 | 10.43424 | 買入 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.43940 | −0.03% | −0.00354 | 10.43940 | 10.43940 | 買入 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.44629 | −0.03% | −0.00286 | 10.44629 | 10.44629 | 買入 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.43773 | −0.01% | −0.00142 | 10.43773 | 10.43773 | 買入 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.42571 | −0.01% | −0.00062 | 10.42571 | 10.42571 | 強力買入 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.41585 | +0.00% | 0.00014 | 10.41585 | 10.41585 | 買入 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.38231 | +0.03% | 0.00324 | 10.38231 | 10.38231 | 買入 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.34341 | +0.00% | 0.00014 | 10.34341 | 10.34341 | 買入 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.30124 | −0.04% | −0.00416 | 10.30124 | 10.30124 | 買入 |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.21261 | −0.06% | −0.00645 | 10.21261 | 10.21261 | 買入 |