商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.49411 | +0.15% | 0.01541 | 10.49411 | 10.49411 | 中立 |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.49013 | +0.15% | 0.01541 | 10.49013 | 10.49013 | 中立 |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.44969 | +0.15% | 0.01524 | 10.44969 | 10.44969 | 中立 |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.47633 | +0.15% | 0.01574 | 10.47633 | 10.47633 | 中立 |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.46245 | +0.15% | 0.01589 | 10.46245 | 10.46245 | 中立 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.39786 | +0.15% | 0.01512 | 10.39786 | 10.39786 | 賣出 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.43248 | +0.15% | 0.01609 | 10.43248 | 10.43248 | 中立 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.40897 | +0.16% | 0.01614 | 10.40897 | 10.40897 | 中立 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.38750 | +0.16% | 0.01618 | 10.38750 | 10.38750 | 中立 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.38173 | +0.15% | 0.01549 | 10.38173 | 10.38173 | 中立 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.38613 | +0.15% | 0.01581 | 10.38613 | 10.38613 | 中立 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.39238 | +0.16% | 0.01612 | 10.39238 | 10.39238 | 中立 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.38810 | +0.16% | 0.01671 | 10.38810 | 10.38810 | 中立 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.37488 | +0.16% | 0.01632 | 10.37488 | 10.37488 | 買入 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.36389 | +0.15% | 0.01595 | 10.36389 | 10.36389 | 買入 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.32565 | +0.14% | 0.01441 | 10.32565 | 10.32565 | 中立 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.28748 | +0.13% | 0.01347 | 10.28748 | 10.28748 | 中立 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.24742 | +0.12% | 0.01255 | 10.24742 | 10.24742 | 中立 |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.15928 | +0.11% | 0.01103 | 10.15928 | 10.15928 | 中立 |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.06236 | +0.10% | 0.00986 | 10.06236 | 10.06236 | — |