商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.59508 | +0.06% | 0.00655 | 10.59508 | 10.59508 | 買入 |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.59147 | +0.06% | 0.00670 | 10.59147 | 10.59147 | 買入 |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.55350 | +0.07% | 0.00700 | 10.55350 | 10.55350 | 買入 |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.57788 | +0.07% | 0.00690 | 10.57788 | 10.57788 | 買入 |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.56361 | +0.07% | 0.00718 | 10.56361 | 10.56361 | 買入 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.50054 | +0.07% | 0.00705 | 10.50054 | 10.50054 | 買入 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.53277 | +0.07% | 0.00716 | 10.53277 | 10.53277 | 買入 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.50951 | +0.06% | 0.00664 | 10.50951 | 10.50951 | 買入 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.48831 | +0.06% | 0.00610 | 10.48831 | 10.48831 | 買入 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.47991 | +0.04% | 0.00428 | 10.47991 | 10.47991 | 買入 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.48391 | +0.02% | 0.00256 | 10.48391 | 10.48391 | 買入 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.48989 | +0.01% | 0.00099 | 10.48989 | 10.48989 | 買入 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.48789 | +0.01% | 0.00106 | 10.48789 | 10.48789 | 中立 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.47514 | +0.01% | 0.00135 | 10.47514 | 10.47514 | 買入 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.46460 | +0.02% | 0.00167 | 10.46460 | 10.46460 | 買入 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.42825 | +0.03% | 0.00332 | 10.42825 | 10.42825 | 買入 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.38760 | +0.06% | 0.00611 | 10.38760 | 10.38760 | 買入 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.34319 | +0.10% | 0.00993 | 10.34319 | 10.34319 | 買入 |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.25350 | +0.10% | 0.01021 | 10.25350 | 10.25350 | 買入 |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.15640 | +0.09% | 0.00939 | 10.15640 | 10.15640 | — |