商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.58853 | −0.04% | −0.00381 | 10.58853 | 10.58853 | 買入 |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.58477 | −0.03% | −0.00356 | 10.58477 | 10.58477 | 買入 |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.54650 | −0.02% | −0.00250 | 10.54650 | 10.54650 | 買入 |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.57098 | −0.03% | −0.00352 | 10.57098 | 10.57098 | 買入 |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.55643 | −0.04% | −0.00411 | 10.55643 | 10.55643 | 買入 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49349 | −0.03% | −0.00309 | 10.49349 | 10.49349 | 買入 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.52561 | −0.04% | −0.00454 | 10.52561 | 10.52561 | 買入 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.50287 | −0.03% | −0.00311 | 10.50287 | 10.50287 | 買入 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.48221 | −0.02% | −0.00165 | 10.48221 | 10.48221 | 買入 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.47563 | −0.01% | −0.00130 | 10.47563 | 10.47563 | 買入 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.48135 | +0.00% | 0.00014 | 10.48135 | 10.48135 | 買入 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.48890 | +0.01% | 0.00147 | 10.48890 | 10.48890 | 買入 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.48683 | +0.03% | 0.00324 | 10.48683 | 10.48683 | 買入 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.47379 | +0.04% | 0.00412 | 10.47379 | 10.47379 | 買入 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.46293 | +0.05% | 0.00487 | 10.46293 | 10.46293 | 買入 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.42493 | +0.07% | 0.00746 | 10.42493 | 10.42493 | 買入 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.38149 | +0.04% | 0.00377 | 10.38149 | 10.38149 | 買入 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.33326 | −0.03% | −0.00295 | 10.33326 | 10.33326 | 買入 |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.24329 | −0.03% | −0.00341 | 10.24329 | 10.24329 | 買入 |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.14701 | −0.02% | −0.00191 | 10.14701 | 10.14701 | — |