立即開始
Bloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals Futures

Bloomberg ex-Industrial Metals Futures

沒有交易
概要看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025)
2025-12-3093.65−0.69%−0.6593.6593.65
賣出
FFCXIF2026Bloomberg ex-Industrial Metals Futures (Jan 2026)
2026-01-2393.66−0.69%−0.6593.6693.66
賣出
FFCXIG2026Bloomberg ex-Industrial Metals Futures (Feb 2026)
2026-02-2793.63−0.69%−0.6593.6393.63
強力賣出
FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026)
2026-03-2793.65−0.69%−0.6593.6593.65
賣出
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026)
2026-06-2693.66−0.69%−0.6593.6693.66
賣出
FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026)
2026-09-2593.66−0.69%−0.6593.6693.66
賣出
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026)
2026-12-2993.66−0.69%−0.6593.6693.66
賣出
FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027)
2027-06-2593.66−0.69%−0.6593.6693.66
賣出
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027)
2027-12-2793.66−0.69%−0.6593.6693.66
賣出
FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028)
2028-06-2393.66−0.69%−0.6593.6693.66
賣出
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028)
2028-12-2293.66−0.69%−0.6593.6693.66
賣出
FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029)
2029-12-2893.66−0.69%−0.6593.6693.66
賣出