立即開始
Bloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals Futures

Bloomberg ex-Industrial Metals Futures

沒有交易
概要看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025)
2025-12-3092.98−0.72%−0.6792.9892.98
賣出
FFCXIF2026Bloomberg ex-Industrial Metals Futures (Jan 2026)
2026-01-2392.99−0.72%−0.6792.9992.99
強力賣出
FFCXIG2026Bloomberg ex-Industrial Metals Futures (Feb 2026)
2026-02-2792.96−0.72%−0.6792.9692.96
強力賣出
FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026)
2026-03-2792.98−0.72%−0.6792.9892.98
賣出
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026)
2026-06-2692.99−0.72%−0.6792.9992.99
賣出
FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026)
2026-09-2592.99−0.72%−0.6792.9992.99
賣出
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026)
2026-12-2992.99−0.72%−0.6792.9992.99
賣出
FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027)
2027-06-2592.99−0.72%−0.6792.9992.99
賣出
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027)
2027-12-2792.99−0.72%−0.6792.9992.99
賣出
FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028)
2028-06-2392.99−0.72%−0.6792.9992.99
賣出
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028)
2028-12-2292.99−0.72%−0.6792.9992.99
賣出
FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029)
2029-12-2892.99−0.72%−0.6792.9992.99
賣出