立即開始
Bloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals FuturesBloomberg ex-Industrial Metals Futures

Bloomberg ex-Industrial Metals Futures

沒有交易
概要看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025)
2025-12-3094.30+0.16%+0.1594.3094.30
買進
FFCXIF2026Bloomberg ex-Industrial Metals Futures (Jan 2026)
2026-01-2394.31+0.16%+0.1594.3194.31
買進
FFCXIG2026Bloomberg ex-Industrial Metals Futures (Feb 2026)
2026-02-2794.28+0.16%+0.1594.2894.28
中立
FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026)
2026-03-2794.30+0.16%+0.1594.3094.30
買進
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026)
2026-06-2694.31+0.16%+0.1594.3194.31
買進
FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026)
2026-09-2594.31+0.16%+0.1594.3194.31
買進
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026)
2026-12-2994.31+0.16%+0.1594.3194.31
買進
FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027)
2027-06-2594.31+0.16%+0.1594.3194.31
買進
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027)
2027-12-2794.31+0.16%+0.1594.3194.31
買進
FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028)
2028-06-2394.31+0.16%+0.1594.3194.31
買進
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028)
2028-12-2294.31+0.16%+0.1594.3194.31
買進
FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029)
2029-12-2894.31+0.16%+0.1594.3194.31
買進