合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCXIV2025Bloomberg ex-Industrial Metals Futures (Oct 2025) | 2025-10-24 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIX2025Bloomberg ex-Industrial Metals Futures (Nov 2025) | 2025-11-28 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 92.22 | +1.58% | +1.43 | 92.22 | 92.22 | 強力買入 |
| FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026) | 2026-03-27 | 92.21 | +1.56% | +1.42 | 92.21 | 92.21 | 強力買入 |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026) | 2026-09-25 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028) | 2028-06-23 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |
| FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029) | 2029-12-28 | 92.19 | +1.54% | +1.40 | 92.19 | 92.19 | 強力買入 |