EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQM2024EURO STOXX 50 Index Quanto Futures (Jun 2024) | 2024-06-21 | 4984 | −0.18% | −9 | 4984 | 4984 | 中立 |
| FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 5026 | −0.18% | −9 | 5026 | 5026 | 中立 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 5054 | −0.18% | −9 | 5054 | 5054 | 中立 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5087 | −0.18% | −9 | 5087 | 5087 | 中立 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 5027 | −0.14% | −7 | 5027 | 5027 | 中立 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5060 | −0.12% | −6 | 5060 | 5060 | 中立 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5080 | −0.16% | −8 | 5080 | 5080 | 中立 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5106 | −0.20% | −10 | 5106 | 5106 | 中立 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5053 | −0.22% | −11 | 5053 | 5053 | 中立 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5080 | −0.24% | −12 | 5080 | 5080 | 中立 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5097 | −0.27% | −14 | 5097 | 5097 | 中立 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5084 | −0.26% | −13 | 5084 | 5084 | 賣出 |