EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4969 | −0.52% | −26 | 4969 | 4969 | 賣出 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4996 | −0.52% | −26 | 4996 | 4996 | 賣出 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5028 | −0.49% | −25 | 5028 | 5028 | 賣出 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4963 | −0.52% | −26 | 4963 | 4963 | 賣出 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4991 | −0.52% | −26 | 4991 | 4991 | 賣出 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5007 | −0.54% | −27 | 5007 | 5007 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5028 | −0.49% | −25 | 5028 | 5028 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4965 | −0.54% | −27 | 4965 | 4965 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4987 | −0.52% | −26 | 4987 | 4987 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4999 | −0.48% | −24 | 4999 | 4999 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5017 | −0.48% | −24 | 5017 | 5017 | 賣出 |
| FFESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4935 | −0.44% | −22 | 4935 | 4935 | — |