EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4,804 | −0.66% | −32 | 4,804 | 4,804 | 賣出 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 4,831 | −0.64% | −31 | 4,831 | 4,831 | 賣出 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4,773 | −0.65% | −31 | 4,773 | 4,773 | 賣出 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4,794 | −0.58% | −28 | 4,794 | 4,794 | 賣出 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4,804 | −0.56% | −27 | 4,804 | 4,804 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 4,817 | −0.52% | −25 | 4,817 | 4,817 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4,756 | −0.54% | −26 | 4,756 | 4,756 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4,770 | −0.56% | −27 | 4,770 | 4,770 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4,787 | −0.35% | −17 | 4,787 | 4,787 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4,804 | −0.35% | −17 | 4,804 | 4,804 | 賣出 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4,741 | −0.38% | −18 | 4,741 | 4,741 | 賣出 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 4,730 | −0.38% | −18 | 4,730 | 4,730 | 賣出 |