EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQM2024EURO STOXX 50 Index Quanto Futures (Jun 2024) | 2024-06-21 | 5070 | −0.49% | −25 | 5070 | 5070 | 買入 |
| FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 5111 | −0.53% | −27 | 5111 | 5111 | 買入 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 5138 | −0.50% | −26 | 5138 | 5138 | 買入 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5169 | −0.50% | −26 | 5169 | 5169 | 買入 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 5105 | −0.53% | −27 | 5105 | 5105 | 買入 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5137 | −0.50% | −26 | 5137 | 5137 | 買入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5154 | −0.50% | −26 | 5154 | 5154 | 買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5179 | −0.52% | −27 | 5179 | 5179 | 買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5123 | −0.56% | −29 | 5123 | 5123 | 買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5148 | −0.56% | −29 | 5148 | 5148 | 買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5162 | −0.58% | −30 | 5162 | 5162 | 買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5143 | −0.60% | −31 | 5143 | 5143 | 買入 |