EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 5,095 | +0.83% | 42 | 5,095 | 5,095 | 強力買入 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5,116 | +0.81% | 41 | 5,116 | 5,116 | 強力買入 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 5,051 | +0.82% | 41 | 5,051 | 5,051 | 強力買入 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,067 | +0.78% | 39 | 5,067 | 5,067 | 強力買入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,072 | +0.77% | 39 | 5,072 | 5,072 | 強力買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,081 | +0.77% | 39 | 5,081 | 5,081 | 強力買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,009 | +0.76% | 38 | 5,009 | 5,009 | 強力買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,017 | +0.74% | 37 | 5,017 | 5,017 | 強力買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,022 | +0.74% | 37 | 5,022 | 5,022 | 強力買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,036 | +0.72% | 36 | 5,036 | 5,036 | 強力買入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4,969 | +0.71% | 35 | 4,969 | 4,969 | 強力買入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 4,957 | +0.79% | 39 | 4,957 | 4,957 | — |