EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 5,028 | −1.32% | −67 | 5,028 | 5,028 | 買入 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5,050 | −1.29% | −66 | 5,050 | 5,050 | 買入 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4,986 | −1.29% | −65 | 4,986 | 4,986 | 買入 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,002 | −1.28% | −65 | 5,002 | 5,002 | 買入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,006 | −1.30% | −66 | 5,006 | 5,006 | 買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,015 | −1.30% | −66 | 5,015 | 5,015 | 買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4,944 | −1.30% | −65 | 4,944 | 4,944 | 買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4,953 | −1.28% | −64 | 4,953 | 4,953 | 買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4,958 | −1.27% | −64 | 4,958 | 4,958 | 買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4,973 | −1.25% | −63 | 4,973 | 4,973 | 買入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4,907 | −1.25% | −62 | 4,907 | 4,907 | 買入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 4,888 | −1.39% | −69 | 4,888 | 4,888 | — |