合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.985 | 0.00% | 0.000 | 97.990 | 97.985 | 中立 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.995 | 0.00% | 0.000 | 97.995 | 97.990 | 賣出 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.020 | 0.00% | 0.000 | 98.020 | 98.020 | 中立 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.040 | −0.01% | −0.005 | 98.040 | 98.040 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.070 | +0.01% | +0.010 | 98.070 | 98.065 | 中立 |
| FFEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.080 | 0.00% | 0.000 | 98.080 | 98.080 | 中立 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.110 | +0.01% | +0.010 | 98.110 | 98.105 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.120 | +0.02% | +0.015 | 98.120 | 98.110 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.100 | +0.02% | +0.015 | 98.100 | 98.090 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.060 | +0.02% | +0.020 | 98.060 | 98.045 | 強力買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.010 | +0.02% | +0.020 | 98.010 | 97.995 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.955 | +0.02% | +0.020 | 97.955 | 97.945 | 強力買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.900 | +0.02% | +0.020 | 97.900 | 97.890 | 強力買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.840 | +0.02% | +0.020 | 97.840 | 97.830 | 強力買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.02% | +0.020 | 97.790 | 97.780 | 強力買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.735 | +0.02% | +0.020 | 97.735 | 97.730 | 強力買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.660 | +0.03% | +0.025 | 97.660 | 97.660 | 強力買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.615 | +0.03% | +0.025 | 97.615 | 97.615 | 強力買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.575 | +0.03% | +0.030 | 97.575 | 97.575 | 強力買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.530 | +0.03% | +0.025 | 97.530 | 97.530 | 強力買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.480 | +0.02% | +0.020 | 97.480 | 97.480 | 強力買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.440 | +0.02% | +0.020 | 97.440 | 97.440 | 強力買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.405 | +0.02% | +0.020 | 97.405 | 97.405 | 強力買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.375 | +0.03% | +0.030 | 97.375 | 97.375 | 強力買入 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.345 | +0.05% | +0.045 | 97.345 | 97.345 | 強力買入 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.305 | +0.05% | +0.045 | 97.305 | 97.305 | 強力買入 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.270 | +0.05% | +0.045 | 97.270 | 97.270 | 強力買入 |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.230 | +0.04% | +0.035 | 97.230 | 97.230 | 強力買入 |