Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 98.020 | −0.01% | −0.005 | 98.020 | 98.020 | 買入 | |
2025-07-14 | 98.045 | +0.01% | +0.005 | 98.045 | 98.035 | 中立 | |
2025-08-18 | 98.090 | +0.01% | +0.005 | 98.090 | 98.085 | 賣出 | |
2025-09-15 | 98.130 | 0.00% | 0.000 | 98.135 | 98.125 | 中立 | |
2025-10-13 | 98.160 | 0.00% | 0.000 | 98.165 | 98.160 | 賣出 | |
2025-11-17 | 98.195 | 0.00% | 0.000 | 98.195 | 98.190 | 中立 | |
2025-12-15 | 98.215 | −0.01% | −0.005 | 98.215 | 98.215 | 賣出 | |
2026-03-16 | 98.235 | −0.01% | −0.005 | 98.235 | 98.235 | 賣出 | |
2026-06-15 | 98.220 | +0.01% | +0.010 | 98.220 | 98.200 | 中立 | |
2026-09-14 | 98.175 | 0.00% | 0.000 | 98.175 | 98.175 | 中立 | |
2026-12-14 | 98.115 | +0.02% | +0.015 | 98.130 | 98.090 | 買入 | |
2027-03-15 | 98.045 | 0.00% | 0.000 | 98.045 | 98.045 | 買入 | |
2027-06-14 | 97.975 | +0.01% | +0.010 | 97.975 | 97.950 | 買入 | |
2027-09-13 | 97.910 | +0.01% | +0.005 | 97.910 | 97.910 | 買入 | |
2027-12-13 | 97.835 | +0.01% | +0.010 | 97.835 | 97.815 | 買入 | |
2028-03-13 | 97.775 | +0.01% | +0.010 | 97.775 | 97.755 | 買入 | |
2028-06-19 | 97.720 | +0.01% | +0.005 | 97.720 | 97.720 | 買入 | |
2028-09-18 | 97.665 | 0.00% | 0.000 | 97.665 | 97.665 | 買入 | |
2028-12-18 | 97.615 | 0.00% | 0.000 | 97.615 | 97.615 | 買入 | |
2029-03-19 | 97.570 | 0.00% | 0.000 | 97.570 | 97.570 | 買入 | |
2029-06-18 | 97.525 | 0.00% | 0.000 | 97.525 | 97.525 | 買入 | |
2029-09-17 | 97.480 | −0.01% | −0.005 | 97.480 | 97.480 | 買入 | |
2029-12-17 | 97.435 | −0.01% | −0.005 | 97.435 | 97.435 | 中立 | |
2030-03-18 | 97.395 | −0.01% | −0.005 | 97.395 | 97.395 | 中立 | |
2030-06-17 | 97.350 | −0.01% | −0.010 | 97.350 | 97.350 | 中立 | |
2030-09-16 | 97.310 | −0.01% | −0.010 | 97.310 | 97.310 | 買入 | |
2030-12-16 | 97.275 | −0.01% | −0.005 | 97.275 | 97.275 | 買入 | |
2031-03-17 | 97.235 | −0.01% | −0.005 | 97.235 | 97.235 | 買入 |