Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.370 | +0.04% | 0.040 | 97.380 | 97.365 | 買入 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.615 | +0.05% | 0.045 | 97.615 | 97.605 | 買入 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.750 | +0.04% | 0.035 | 97.750 | 97.740 | 買入 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.845 | +0.02% | 0.020 | 97.845 | 97.840 | 賣出 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.930 | +0.01% | 0.010 | 97.930 | 97.925 | 賣出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.985 | 0.00% | 0.000 | 97.990 | 97.600 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.060 | −0.01% | −0.010 | 98.075 | 98.045 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.085 | −0.02% | −0.015 | 98.110 | 98.000 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.050 | −0.03% | −0.030 | 98.085 | 98.025 | 賣出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.995 | −0.04% | −0.040 | 98.040 | 97.975 | 賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.940 | −0.05% | −0.050 | 97.990 | 97.940 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.895 | −0.05% | −0.050 | 97.945 | 97.875 | 賣出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.850 | −0.06% | −0.055 | 97.900 | 97.850 | 賣出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.815 | −0.05% | −0.050 | 97.865 | 97.815 | 賣出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.785 | −0.06% | −0.055 | 97.835 | 97.785 | 賣出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.760 | −0.06% | −0.060 | 97.815 | 97.760 | 賣出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.735 | −0.06% | −0.060 | 97.735 | 97.735 | 賣出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.715 | −0.06% | −0.060 | 97.715 | 97.715 | 賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.690 | −0.07% | −0.065 | 97.690 | 97.690 | 賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.670 | −0.07% | −0.065 | 97.670 | 97.670 | 賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.650 | −0.07% | −0.065 | 97.650 | 97.650 | 賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.630 | −0.07% | −0.065 | 97.630 | 97.630 | 賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.610 | −0.07% | −0.065 | 97.610 | 97.610 | 賣出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.590 | −0.07% | −0.065 | 97.590 | 97.590 | 賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.565 | −0.07% | −0.065 | 97.565 | 97.565 | 強力賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.545 | −0.07% | −0.065 | 97.545 | 97.545 | 強力賣出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.525 | −0.07% | −0.065 | 97.525 | 97.525 | 強力賣出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.555 | −0.06% | −0.055 | 97.555 | 97.555 | — |