Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

沒有交易
在超級圖表上查看

Three-Month EURIBOR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698.025+0.01%+0.01098.02598.015
強力買入
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498.0400.00%0.00098.04098.035
中立
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.0850.00%0.00098.09098.085
賣出
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.125−0.01%−0.00598.13598.125
中立
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.165+0.01%+0.00598.16598.165
賣出
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.1950.00%0.00098.19598.190
中立
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.2150.00%0.00098.22598.205
中立
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.235+0.01%+0.01098.24098.220
中立
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.200−0.01%−0.01098.21098.200
中立
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.175+0.02%+0.01598.17598.155
中立
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.105+0.01%+0.00598.13098.090
中立
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.040+0.01%+0.01098.05598.025
買入
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.975+0.01%+0.01097.97597.950
買入
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.905+0.01%+0.01097.90597.880
買入
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.835+0.01%+0.01097.83597.815
買入
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.755−0.01%−0.01097.76097.755
買入
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.715+0.04%+0.04097.71597.715
買入
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.665+0.04%+0.04097.66597.665
買入
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.615+0.04%+0.04097.61597.615
買入
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.570+0.05%+0.04597.57097.570
買入
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.525+0.05%+0.04597.52597.525
買入
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.485+0.05%+0.05097.48597.485
買入
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.440+0.05%+0.04597.44097.440
買入
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.400+0.05%+0.04597.40097.400
買入
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.360+0.05%+0.05097.36097.360
買入
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.320+0.05%+0.05097.32097.320
買入
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.280+0.05%+0.04597.28097.280
買入
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.240+0.05%+0.04597.24097.240
買入