Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

沒有交易
在超級圖表上查看

Three-Month EURIBOR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698.025+0.01%+0.01098.02598.015
強力買入
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498.045+0.01%+0.00598.04598.035
中立
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.090+0.01%+0.00598.09098.085
賣出
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.1300.00%0.00098.13598.125
中立
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.1600.00%0.00098.16598.160
賣出
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.1950.00%0.00098.19598.190
中立
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.220+0.01%+0.00598.22598.205
中立
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.240+0.02%+0.01598.24098.220
中立
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.220+0.01%+0.01098.22098.200
中立
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.175+0.02%+0.01598.17598.155
中立
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.115+0.02%+0.01598.13098.090
買入
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.045+0.02%+0.01598.05598.025
買入
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.975+0.01%+0.01097.97597.950
買入
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.905+0.01%+0.01097.90597.880
買入
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.835+0.01%+0.01097.83597.815
買入
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.775+0.01%+0.01097.77597.755
買入
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.720+0.01%+0.00597.72097.720
買入
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.6650.00%0.00097.66597.665
買入
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.6150.00%0.00097.61597.615
買入
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.5700.00%0.00097.57097.570
買入
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.5250.00%0.00097.52597.525
買入
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.480−0.01%−0.00597.48097.480
買入
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.435−0.01%−0.00597.43597.435
中立
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.395−0.01%−0.00597.39597.395
中立
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.350−0.01%−0.01097.35097.350
中立
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.310−0.01%−0.01097.31097.310
買入
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.275−0.01%−0.00597.27597.275
買入
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.235−0.01%−0.00597.23597.235
買入