Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 98.025 | +0.01% | +0.010 | 98.025 | 98.015 | 強力買入 | |
2025-07-14 | 98.040 | 0.00% | 0.000 | 98.040 | 98.035 | 中立 | |
2025-08-18 | 98.085 | 0.00% | 0.000 | 98.090 | 98.085 | 賣出 | |
2025-09-15 | 98.125 | −0.01% | −0.005 | 98.135 | 98.125 | 中立 | |
2025-10-13 | 98.165 | +0.01% | +0.005 | 98.165 | 98.165 | 賣出 | |
2025-11-17 | 98.195 | 0.00% | 0.000 | 98.195 | 98.190 | 中立 | |
2025-12-15 | 98.215 | 0.00% | 0.000 | 98.225 | 98.205 | 中立 | |
2026-03-16 | 98.235 | +0.01% | +0.010 | 98.240 | 98.220 | 中立 | |
2026-06-15 | 98.200 | −0.01% | −0.010 | 98.210 | 98.200 | 中立 | |
2026-09-14 | 98.175 | +0.02% | +0.015 | 98.175 | 98.155 | 中立 | |
2026-12-14 | 98.105 | +0.01% | +0.005 | 98.130 | 98.090 | 中立 | |
2027-03-15 | 98.040 | +0.01% | +0.010 | 98.055 | 98.025 | 買入 | |
2027-06-14 | 97.975 | +0.01% | +0.010 | 97.975 | 97.950 | 買入 | |
2027-09-13 | 97.905 | +0.01% | +0.010 | 97.905 | 97.880 | 買入 | |
2027-12-13 | 97.835 | +0.01% | +0.010 | 97.835 | 97.815 | 買入 | |
2028-03-13 | 97.755 | −0.01% | −0.010 | 97.760 | 97.755 | 買入 | |
2028-06-19 | 97.715 | +0.04% | +0.040 | 97.715 | 97.715 | 買入 | |
2028-09-18 | 97.665 | +0.04% | +0.040 | 97.665 | 97.665 | 買入 | |
2028-12-18 | 97.615 | +0.04% | +0.040 | 97.615 | 97.615 | 買入 | |
2029-03-19 | 97.570 | +0.05% | +0.045 | 97.570 | 97.570 | 買入 | |
2029-06-18 | 97.525 | +0.05% | +0.045 | 97.525 | 97.525 | 買入 | |
2029-09-17 | 97.485 | +0.05% | +0.050 | 97.485 | 97.485 | 買入 | |
2029-12-17 | 97.440 | +0.05% | +0.045 | 97.440 | 97.440 | 買入 | |
2030-03-18 | 97.400 | +0.05% | +0.045 | 97.400 | 97.400 | 買入 | |
2030-06-17 | 97.360 | +0.05% | +0.050 | 97.360 | 97.360 | 買入 | |
2030-09-16 | 97.320 | +0.05% | +0.050 | 97.320 | 97.320 | 買入 | |
2030-12-16 | 97.280 | +0.05% | +0.045 | 97.280 | 97.280 | 買入 | |
2031-03-17 | 97.240 | +0.05% | +0.045 | 97.240 | 97.240 | 買入 |